USMF, IRFRX End of Day and Historical Stock Data [Cohen & Steers International Reality Fund Inc.]

26 Jun 2025

LAST: 9.370	CHANGE: 0.06	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.64	PREV: 9.310	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.490	9.490	9.490	9.490
12 Aug 25	9.480	9.480	9.480	9.480
11 Aug 25	9.420	9.420	9.420	9.420
08 Aug 25	9.450	9.450	9.450	9.450
07 Aug 25	9.430	9.430	9.430	9.430
06 Aug 25	9.380	9.380	9.380	9.380
05 Aug 25	9.230	9.230	9.230	9.230
04 Aug 25	9.220	9.220	9.220	9.220
01 Aug 25	9.080	9.080	9.080	9.080
31 Jul 25	9.040	9.040	9.040	9.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370