USMF, IPVXX End of Day and Historical Stock Data [Premier Portfolio Personal Invt Cl Shs Yield]

26 Jun 2025

LAST: 4.530	CHANGE: 0.00	OPEN: 4.530	HIGH: 4.530	ASK: 0.000	VOLUME: 0
LAST: 4.530	CHG(%): 0.00	PREV: 4.530	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.530	4.530	4.530	4.530
08 Aug 25	4.530	4.530	4.530	4.530
07 Aug 25	4.520	4.520	4.520	4.520
06 Aug 25	4.520	4.520	4.520	4.520
05 Aug 25	4.530	4.530	4.530	4.530
04 Aug 25	4.530	4.530	4.530	4.530
01 Aug 25	4.530	4.530	4.530	4.530
31 Jul 25	4.530	4.530	4.530	4.530
30 Jul 25	4.530	4.530	4.530	4.530
29 Jul 25	4.520	4.520	4.520	4.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530