EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPSRX: VOYA Global Perspectives Portfolio Service

26 Jun 2025
LAST:

9.370

CHANGE:
 0.07		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
9.300		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.1909.1909.1909.1900
11 Aug 259.1109.1109.1109.1100
08 Aug 259.1309.1309.1309.1300
07 Aug 259.1409.1409.1409.1400
06 Aug 259.1209.1209.1209.1200
05 Aug 259.1109.1109.1109.1100
04 Aug 259.1109.1109.1109.1100
01 Aug 259.0209.0209.0209.0200
31 Jul 259.0609.0609.0609.0600
30 Jul 259.1009.1009.1009.1000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.