USMF, IPESX End of Day and Historical Stock Data [VOYA Largecap Value Portfolio Service]

11 Aug 2025

LAST: 5.230	CHANGE: 0.02	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.38	PREV: 5.250	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	5.230	5.230	5.230	5.230
08 Aug 25	5.250	5.250	5.250	5.250
07 Aug 25	5.240	5.240	5.240	5.240
06 Aug 25	5.240	5.240	5.240	5.240
05 Aug 25	5.250	5.250	5.250	5.250
04 Aug 25	5.270	5.270	5.270	5.270
01 Aug 25	5.200	5.200	5.200	5.200
31 Jul 25	5.280	5.280	5.280	5.280
30 Jul 25	5.330	5.330	5.330	5.330
29 Jul 25	5.360	5.360	5.360	5.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.20 - 6.47

5.230