EODData

MEMBERSHIP REGISTER LOG IN

USMF, IPEAX: VOYA Large Cap Value Portfolio Class Adv

26 Jun 2025
LAST:

6.040

CHANGE:
 0.04		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
6.000		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.1105.1105.1105.1100
12 Aug 255.0605.0605.0605.0600
11 Aug 255.0005.0005.0005.0000
08 Aug 255.0205.0205.0205.0200
07 Aug 255.0005.0005.0005.0000
06 Aug 255.0005.0005.0005.0000
05 Aug 255.0105.0105.0105.0100
04 Aug 255.0305.0305.0305.0300
01 Aug 254.9704.9704.9704.9700
31 Jul 255.0405.0405.0405.0400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.