USMF, IOSIX End of Day and Historical Stock Data [VOYA Global Bond Portfolio Initial]

26 Jun 2025

LAST: 8.410	CHANGE: 0.03	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.36	PREV: 8.380	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.370	8.370	8.370	8.370
06 Aug 25	8.370	8.370	8.370	8.370
05 Aug 25	8.350	8.350	8.350	8.350
04 Aug 25	8.350	8.350	8.350	8.350
01 Aug 25	8.330	8.330	8.330	8.330
31 Jul 25	8.250	8.250	8.250	8.250
30 Jul 25	8.250	8.250	8.250	8.250
29 Jul 25	8.300	8.300	8.300	8.300
28 Jul 25	8.290	8.290	8.290	8.290
25 Jul 25	8.320	8.320	8.320	8.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410