USMF, IOSAX End of Day and Historical Stock Data [VOYA Global Bond Portfolio Adviser]

26 Jun 2025

LAST: 8.250	CHANGE: 0.03	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.36	PREV: 8.220	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.190	8.190	8.190	8.190
07 Aug 25	8.220	8.220	8.220	8.220
06 Aug 25	8.210	8.210	8.210	8.210
05 Aug 25	8.200	8.200	8.200	8.200
04 Aug 25	8.200	8.200	8.200	8.200
01 Aug 25	8.180	8.180	8.180	8.180
31 Jul 25	8.100	8.100	8.100	8.100
30 Jul 25	8.100	8.100	8.100	8.100
29 Jul 25	8.150	8.150	8.150	8.150
28 Jul 25	8.130	8.130	8.130	8.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250