USMF, IORPX End of Day and Historical Stock Data [Invesco Pennsylvania Municipal Fund Class R6]

26 Jun 2025

LAST: 9.810	CHANGE: 0.00	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.00	PREV: 9.810	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.790	9.790	9.790	9.790
11 Aug 25	9.800	9.800	9.800	9.800
08 Aug 25	9.800	9.800	9.800	9.800
07 Aug 25	9.810	9.810	9.810	9.810
06 Aug 25	9.800	9.800	9.800	9.800
05 Aug 25	9.820	9.820	9.820	9.820
04 Aug 25	9.800	9.800	9.800	9.800
01 Aug 25	9.790	9.790	9.790	9.790
31 Jul 25	9.740	9.740	9.740	9.740
30 Jul 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810