EODData

MEMBERSHIP REGISTER LOG IN

USMF, IORJX:

07 Aug 2025
LAST:

8.610

CHANGE:
 0.00		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.610		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.6108.6108.6108.6100
06 Aug 258.6008.6008.6008.6000
05 Aug 258.6208.6208.6208.6200
04 Aug 258.6008.6008.6008.6000
01 Aug 258.5808.5808.5808.5800
31 Jul 258.5508.5508.5508.5500
30 Jul 258.5308.5308.5308.5300
29 Jul 258.5408.5408.5408.5400
28 Jul 258.5208.5208.5208.5200
25 Jul 258.5108.5108.5108.5100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.60
MA20:8.55
MA50:8.59
MA200:8.80
STO9:90.61
RSI14:80.00
WPR14:-9.09
MTM14:0.09
ROC14:1.01
Week High:8.62
Week Low:8.58
Month High:8.63
Month Low:8.49
Volatility:0.37