USMF, IOGPX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio S2]

26 Jun 2025

LAST: 7.450	CHANGE: 0.09	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 1.22	PREV: 7.360	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.110	7.110	7.110	7.110
12 Aug 25	7.080	7.080	7.080	7.080
11 Aug 25	6.970	6.970	6.970	6.970
08 Aug 25	6.960	6.960	6.960	6.960
07 Aug 25	6.900	6.900	6.900	6.900
06 Aug 25	6.870	6.870	6.870	6.870
05 Aug 25	6.790	6.790	6.790	6.790
04 Aug 25	6.850	6.850	6.850	6.850
01 Aug 25	7.460	7.460	7.460	7.460
31 Jul 25	7.590	7.590	7.590	7.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450