USMF, IOBAX End of Day and Historical Stock Data [Icon Flexible Bond Fund Investor]

26 Jun 2025

LAST: 8.540	CHANGE: 0.00	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.00	PREV: 8.540	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.520	8.520	8.520	8.520
12 Aug 25	8.510	8.510	8.510	8.510
11 Aug 25	8.510	8.510	8.510	8.510
08 Aug 25	8.500	8.500	8.500	8.500
07 Aug 25	8.500	8.500	8.500	8.500
06 Aug 25	8.500	8.500	8.500	8.500
05 Aug 25	8.500	8.500	8.500	8.500
04 Aug 25	8.500	8.500	8.500	8.500
01 Aug 25	8.480	8.480	8.480	8.480
31 Jul 25	8.470	8.470	8.470	8.470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540