USMF, INGEX End of Day and Historical Stock Data [Invesco Global Focus Portfolio C]

08 Aug 2025

LAST: 9.960	CHANGE: 0.07	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.70	PREV: 10.030	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.960	9.960	9.960	9.960
07 Aug 25	10.030	10.030	10.030	10.030
06 Aug 25	9.940	9.940	9.940	9.940
05 Aug 25	10.020	10.020	10.020	10.020
04 Aug 25	9.800	9.800	9.800	9.800
01 Aug 25	10.020	10.020	10.020	10.020
31 Jul 25	10.050	10.050	10.050	10.050
30 Jul 25	10.100	10.100	10.100	10.100
29 Jul 25	10.210	10.210	10.210	10.210
28 Jul 25	10.200	10.200	10.200	10.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960