EODData

MEMBERSHIP REGISTER LOG IN

USMF, INFYX: Invesco Small Cap Value Portfolio A

26 Jun 2025
LAST:

15.51

CHANGE:
 0.06		OPEN:
15.51		HIGH:
15.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
15.57		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.0016.0016.0016.000
06 Aug 2516.1016.1016.1016.100
05 Aug 2516.0816.0816.0816.080
04 Aug 2515.8415.8415.8415.840
01 Aug 2516.1716.1716.1716.170
31 Jul 2516.3116.3116.3116.310
30 Jul 2516.4816.4816.4816.480
29 Jul 2516.4716.4716.4716.470
28 Jul 2516.4716.4716.4716.470
25 Jul 2516.4616.4616.4616.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.