USMF, INFXX End of Day and Historical Stock Data [Institutional Fiduciary Trust Money Market Pt Yi]

13 Aug 2025

LAST: 4.170	CHANGE: 0.00	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.00	PREV: 4.170	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.170	4.170	4.170	4.170
12 Aug 25	4.170	4.170	4.170	4.170
11 Aug 25	4.170	4.170	4.170	4.170
08 Aug 25	4.170	4.170	4.170	4.170
07 Aug 25	4.170	4.170	4.170	4.170
06 Aug 25	4.170	4.170	4.170	4.170
05 Aug 25	4.180	4.180	4.180	4.180
04 Aug 25	4.180	4.180	4.180	4.180
01 Aug 25	4.190	4.190	4.190	4.190
31 Jul 25	4.190	4.190	4.190	4.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170