USMF, INFNX End of Day and Historical Stock Data [Invesco Oppenheimer International Growth Portfol]

07 Aug 2025

LAST: 9.340	CHANGE: 0.00	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.00	PREV: 9.340	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.340	9.340	9.340	9.340
06 Aug 25	9.270	9.270	9.270	9.270
05 Aug 25	9.290	9.290	9.290	9.290
04 Aug 25	9.190	9.190	9.190	9.190
01 Aug 25	9.280	9.280	9.280	9.280
31 Jul 25	9.380	9.380	9.380	9.380
30 Jul 25	9.480	9.480	9.480	9.480
29 Jul 25	9.480	9.480	9.480	9.480
28 Jul 25	9.610	9.610	9.610	9.610
25 Jul 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340