EODData

MEMBERSHIP REGISTER LOG IN

USMF, INEMX:

08 Aug 2025
LAST:

9.090

CHANGE:
 0.04		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.050		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.0909.0909.0909.0900
07 Aug 259.0509.0509.0509.0500
06 Aug 259.0509.0509.0509.0500
05 Aug 259.0209.0209.0209.0200
04 Aug 258.9308.9308.9308.9300
01 Aug 258.9308.9308.9308.9300
31 Jul 259.0309.0309.0309.0300
30 Jul 259.1209.1209.1209.1200
29 Jul 259.0009.0009.0009.0000
28 Jul 259.1109.1109.1109.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.03
MA20:9.05
MA50:9.04
STO9:70.18
RSI14:53.85
WPR14:-33.33
MTM14:0.03
ROC14:0.00
Week High:9.09
Week Low:8.93
Month High:9.17
Month Low:8.93
Volatility:3.14