EODData

MEMBERSHIP REGISTER LOG IN

USMF, INCGX: Invesco Moderate College Portfolio A

26 Jun 2025
LAST:

16.74

CHANGE:
 0.03		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
16.77		LOW:
16.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.0517.0517.0517.050
06 Aug 2516.9916.9916.9916.990
05 Aug 2517.0217.0217.0217.020
04 Aug 2516.8816.8816.8816.880
01 Aug 2516.9616.9616.9616.960
31 Jul 2517.0017.0017.0017.000
30 Jul 2517.0517.0517.0517.050
29 Jul 2517.0317.0317.0317.030
28 Jul 2517.0817.0817.0817.080
25 Jul 2517.0517.0517.0517.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.