EODData

MEMBERSHIP REGISTER LOG IN

USMF, INCEX:

07 Aug 2025
LAST:

17.75

CHANGE:
 0.00		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.75		LOW:
17.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.7517.7517.7517.750
06 Aug 2517.6417.6417.6417.640
05 Aug 2517.6917.6917.6917.690
04 Aug 2517.4917.4917.4917.490
01 Aug 2517.6717.6717.6717.670
31 Jul 2517.7317.7317.7317.730
30 Jul 2517.7817.7817.7817.780
29 Jul 2517.7817.7817.7817.780
28 Jul 2517.8517.8517.8517.850
25 Jul 2517.8117.8117.8117.810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.65
MA20:17.70
MA50:17.43
STO9:56.48
RSI14:53.61
WPR14:-27.78
MTM14:0.08
ROC14:1.00
Week High:17.75
Week Low:17.49
Month High:17.85
Month Low:17.49