USMF, INAXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Investor Cl]

26 Jun 2025

LAST: 4.390	CHANGE: 0.01	OPEN: 4.390	HIGH: 4.390	ASK: 0.000	VOLUME: 0
LAST: 4.390	CHG(%): 0.23	PREV: 4.380	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.400	4.400	4.400	4.400
07 Aug 25	4.410	4.410	4.410	4.410
06 Aug 25	4.420	4.420	4.420	4.420
05 Aug 25	4.420	4.420	4.420	4.420
04 Aug 25	4.420	4.420	4.420	4.420
01 Aug 25	4.430	4.430	4.430	4.430
31 Jul 25	4.420	4.420	4.420	4.420
30 Jul 25	4.410	4.410	4.410	4.410
29 Jul 25	4.410	4.410	4.410	4.410
28 Jul 25	4.400	4.400	4.400	4.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390