EODData

USMF, INAUX:

08 Aug 2025
LAST:

17.30

CHANGE:
 0.02
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
17.28
LOW:
17.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.3017.3017.3017.300
07 Aug 2517.2817.2817.2817.280
06 Aug 2517.2317.2317.2317.230
05 Aug 2517.2517.2517.2517.250
04 Aug 2517.1317.1317.1317.130
01 Aug 2517.2017.2017.2017.200
31 Jul 2517.2317.2317.2317.230
30 Jul 2517.2817.2817.2817.280
29 Jul 2517.2517.2517.2517.250
28 Jul 2517.2917.2917.2917.290

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.24
MA20:17.21
MA50:17.05
STO9:85.42
RSI14:61.67
MTM14:0.10
ROC14:0.01
Week High:17.30
Week Low:17.13
Month High:17.30
Month Low:17.07