USMF, IMSIX End of Day and Historical Stock Data [Ims Strategic Income Fund]

26 Jun 2025

LAST: 2.000	CHANGE: 0.01	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 2.000	CHG(%): 0.50	PREV: 1.990	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	2.020	2.020	2.020	2.020
07 Aug 25	2.030	2.030	2.030	2.030
06 Aug 25	2.030	2.030	2.030	2.030
05 Aug 25	2.030	2.030	2.030	2.030
04 Aug 25	2.030	2.030	2.030	2.030
01 Aug 25	2.020	2.020	2.020	2.020
31 Jul 25	2.010	2.010	2.010	2.010
30 Jul 25	2.020	2.020	2.020	2.020
29 Jul 25	2.020	2.020	2.020	2.020
28 Jul 25	2.010	2.010	2.010	2.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000