EODData

MEMBERSHIP REGISTER LOG IN

USMF, ILESX: Fisher Investments Institutional Group U.S. Larg

16 Jul 2025
LAST:

10.60

CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2510.6010.6010.6010.600
15 Jul 2510.6010.6010.6010.600
14 Jul 2510.6010.6010.6010.600
11 Jul 2510.6010.6010.6010.600
10 Jul 2510.6010.6010.6010.600
09 Jul 2510.6010.6010.6010.600
08 Jul 2510.6010.6010.6010.600
07 Jul 2517.9917.9917.9917.990
03 Jul 2517.9917.9917.9917.990
02 Jul 2517.9917.9917.9917.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.60
MA20:15.35
MA50:16.56
MA200:17.45
RSI14:0.14
WPR14:-100.00
MTM14:-7.38
ROC14:-0.41
Week High:10.60
Week Low:10.60
Month High:18.04
Month Low:10.60