USMF, IIXCX End of Day and Historical Stock Data [Catalyst Insider Income Fund Class C]

26 Jun 2025

LAST: 9.280	CHANGE: 0.00	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.00	PREV: 9.280	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.290	9.290	9.290	9.290
07 Aug 25	9.290	9.290	9.290	9.290
06 Aug 25	9.280	9.280	9.280	9.280
05 Aug 25	9.280	9.280	9.280	9.280
04 Aug 25	9.290	9.290	9.290	9.290
01 Aug 25	9.280	9.280	9.280	9.280
31 Jul 25	9.270	9.270	9.270	9.270
30 Jul 25	9.260	9.260	9.260	9.260
29 Jul 25	9.260	9.260	9.260	9.260
28 Jul 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280