USMF, IIIPX End of Day and Historical Stock Data [VOYA Index Solution Income Portfolio S2]

26 Jun 2025

LAST: 10.000	CHANGE: 0.05	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.50	PREV: 9.950	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.880	9.880	9.880	9.880
07 Aug 25	9.870	9.870	9.870	9.870
06 Aug 25	9.860	9.860	9.860	9.860
05 Aug 25	9.840	9.840	9.840	9.840
04 Aug 25	9.850	9.850	9.850	9.850
01 Aug 25	10.080	10.080	10.080	10.080
31 Jul 25	10.080	10.080	10.080	10.080
30 Jul 25	10.100	10.100	10.100	10.100
29 Jul 25	10.120	10.120	10.120	10.120
28 Jul 25	10.100	10.100	10.100	10.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000