EODData

MEMBERSHIP REGISTER LOG IN

USMF, IICCX:

12 Aug 2025
LAST:

8.760

CHANGE:
 0.01		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.7608.7608.7608.7600
11 Aug 258.7708.7708.7708.7700
08 Aug 258.7708.7708.7708.7700
07 Aug 258.7908.7908.7908.7900
06 Aug 258.7908.7908.7908.7900
05 Aug 258.8008.8008.8008.8000
04 Aug 258.8008.8008.8008.8000
01 Aug 258.7908.7908.7908.7900
31 Jul 258.7208.7208.7208.7200
30 Jul 258.7108.7108.7108.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.78
MA20:8.73
MA50:8.71
MA200:8.68
STO9:61.11
RSI14:61.54
WPR14:-36.36
MTM14:0.07
ROC14:0.01
Week High:8.80
Week Low:8.76
Month High:8.80
Month Low:8.66
Volatility:0.79