USMF, IHYWX End of Day and Historical Stock Data [VOYA High Yield Bond Fund Class W]

13 Aug 2025

LAST: 7.020	CHANGE: 0.02	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.29	PREV: 7.000	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.020	7.020	7.020	7.020
12 Aug 25	7.000	7.000	7.000	7.000
11 Aug 25	7.000	7.000	7.000	7.000
08 Aug 25	7.000	7.000	7.000	7.000
07 Aug 25	7.000	7.000	7.000	7.000
06 Aug 25	7.000	7.000	7.000	7.000
05 Aug 25	7.000	7.000	7.000	7.000
04 Aug 25	7.000	7.000	7.000	7.000
01 Aug 25	6.980	6.980	6.980	6.980
31 Jul 25	6.990	6.990	6.990	6.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020