EODData

MEMBERSHIP REGISTER LOG IN

USMF, IHIFX: Delaware Ivy High Income Fund Class R6

26 Jun 2025
LAST:

5.900

CHANGE:
 0.02		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.880		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.9905.9905.9905.9900
06 Aug 255.9605.9605.9605.9600
05 Aug 255.9605.9605.9605.9600
04 Aug 255.9705.9705.9705.9700
01 Aug 255.9605.9605.9605.9600
31 Jul 255.9605.9605.9605.9600
30 Jul 255.9605.9605.9605.9600
29 Jul 255.9605.9605.9605.9600
28 Jul 255.9705.9705.9705.9700
25 Jul 255.9905.9905.9905.9900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.