EODData

MEMBERSHIP REGISTER LOG IN

USMF, IHIAX: Federated Hermes Emerging Market Debt Fund Class

26 Jun 2025
LAST:

8.220

CHANGE:
 0.02		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.200		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.4808.4808.4808.4800
11 Aug 258.4608.4608.4608.4600
08 Aug 258.4608.4608.4608.4600
07 Aug 258.4508.4508.4508.4500
06 Aug 258.4208.4208.4208.4200
05 Aug 258.4008.4008.4008.4000
04 Aug 258.3908.3908.3908.3900
01 Aug 258.3608.3608.3608.3600
31 Jul 258.3508.3508.3508.3500
30 Jul 258.3408.3408.3408.3400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.