USMF, IHFIX End of Day and Historical Stock Data [Integrity High Income Fund Class I]

07 Aug 2025

LAST: 7.640	CHANGE: 0.00	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.00	PREV: 7.640	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.640	7.640	7.640	7.640
06 Aug 25	7.640	7.640	7.640	7.640
05 Aug 25	7.630	7.630	7.630	7.630
04 Aug 25	7.630	7.630	7.630	7.630
01 Aug 25	7.610	7.610	7.610	7.610
31 Jul 25	7.630	7.630	7.630	7.630
30 Jul 25	7.630	7.630	7.630	7.630
29 Jul 25	7.640	7.640	7.640	7.640
28 Jul 25	7.640	7.640	7.640	7.640
25 Jul 25	7.640	7.640	7.640	7.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640