EODData

USMF, IGNIX:

13 Aug 2025
LAST:

18.19

CHANGE:
 0.32
OPEN:
18.19
HIGH:
18.19
ASK:
0.00
VOLUME:
0
CHG(%):
1.79
PREV:
17.87
LOW:
18.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2518.1918.1918.1918.190
12 Aug 2517.8717.8717.8717.870
11 Aug 2517.6317.6317.6317.630
08 Aug 2517.7617.7617.7617.760
07 Aug 2517.6317.6317.6317.630
06 Aug 2517.5517.5517.5517.550
05 Aug 2517.5817.5817.5817.580
04 Aug 2517.3817.3817.3817.380
01 Aug 2517.1817.1817.1817.180
31 Jul 2517.3617.3617.3617.360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.60 - 18.19

TECHNICALS

MA5:17.82
MA20:17.66
MA50:17.48
MA200:16.62
STO9:92.53
RSI14:59.41
MTM14:0.36
ROC14:0.02
Week High:18.19
Week Low:17.55
Month High:18.19
Month Low:17.18
Volatility:9.22