USMF, IGIAX End of Day and Historical Stock Data [Integrity ESG Growth & Income Fund Class A]

26 Jun 2025

LAST: 105.5	CHANGE: 0.57	OPEN: 105.5	HIGH: 105.5	ASK: 0.0	VOLUME: 0
LAST: 105.5	CHG(%): 0.54	PREV: 105.0	LOW: 105.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	109.6	109.6	109.6	109.6
06 Aug 25	109.6	109.6	109.6	109.6
05 Aug 25	109.2	109.2	109.2	109.2
04 Aug 25	109.2	109.2	109.2	109.2
01 Aug 25	107.4	107.4	107.4	107.4
31 Jul 25	108.7	108.7	108.7	108.7
30 Jul 25	109.8	109.8	109.8	109.8
29 Jul 25	110.3	110.3	110.3	110.3
28 Jul 25	110.2	110.2	110.2	110.2
25 Jul 25	109.8	109.8	109.8	109.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.5