EODData

MEMBERSHIP REGISTER LOG IN

USMF, IFAFX: The Income Fund of America Class F-1 Shares

26 Jun 2025
LAST:

26.40

CHANGE:
 0.21		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.19		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.6826.6826.6826.680
06 Aug 2526.6426.6426.6426.640
05 Aug 2526.6226.6226.6226.620
04 Aug 2526.6026.6026.6026.600
01 Aug 2526.3826.3826.3826.380
31 Jul 2526.4626.4626.4626.460
30 Jul 2526.6326.6326.6326.630
29 Jul 2526.7426.7426.7426.740
28 Jul 2526.7026.7026.7026.700
25 Jul 2526.8626.8626.8626.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.