USMF, IEYAX End of Day and Historical Stock Data [Delaware Ivy Funds Energy Fund Class A]

26 Jun 2025

LAST: 9.150	CHANGE: 0.11	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 1.22	PREV: 9.040	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.570	9.570	9.570	9.570
12 Aug 25	9.480	9.480	9.480	9.480
11 Aug 25	9.390	9.390	9.390	9.390
08 Aug 25	9.480	9.480	9.480	9.480
07 Aug 25	9.480	9.480	9.480	9.480
06 Aug 25	9.460	9.460	9.460	9.460
05 Aug 25	9.460	9.460	9.460	9.460
04 Aug 25	9.430	9.430	9.430	9.430
01 Aug 25	9.380	9.380	9.380	9.380
31 Jul 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150