USMF, ICMUX End of Day and Historical Stock Data [Intrepid Income Fund Institutional Class Shs]

26 Jun 2025

LAST: 9.020	CHANGE: 0.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.22	PREV: 9.000	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.050	9.050	9.050	9.050
11 Aug 25	9.040	9.040	9.040	9.040
08 Aug 25	9.030	9.030	9.030	9.030
07 Aug 25	9.030	9.030	9.030	9.030
06 Aug 25	9.020	9.020	9.020	9.020
05 Aug 25	9.010	9.010	9.010	9.010
04 Aug 25	9.010	9.010	9.010	9.010
01 Aug 25	8.990	8.990	8.990	8.990
31 Jul 25	9.000	9.000	9.000	9.000
30 Jul 25	9.060	9.060	9.060	9.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020