EODData

MEMBERSHIP REGISTER LOG IN

USMF, ICBAX: Icon Natural Resources & Infrastructure Fund Inv

26 Jun 2025
LAST:

16.52

CHANGE:
 0.33		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
16.19		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.5817.5817.5817.580
11 Aug 2516.9816.9816.9816.980
08 Aug 2517.1817.1817.1817.180
07 Aug 2517.2017.2017.2017.200
06 Aug 2517.1317.1317.1317.130
05 Aug 2517.2717.2717.2717.270
04 Aug 2517.0717.0717.0717.070
01 Aug 2516.8716.8716.8716.870
31 Jul 2517.3217.3217.3217.320
30 Jul 2517.4417.4417.4417.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.