EODData

MEMBERSHIP REGISTER LOG IN

USMF, IBARX: Delaware Ivy Balanced Fund Class R6

26 Jun 2025
LAST:

24.72

CHANGE:
 0.18		OPEN:
24.72		HIGH:
24.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
24.54		LOW:
24.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.2725.2725.2725.270
08 Aug 2525.3225.3225.3225.320
07 Aug 2525.2325.2325.2325.230
06 Aug 2525.2025.2025.2025.200
05 Aug 2525.0825.0825.0825.080
04 Aug 2525.2425.2425.2425.240
01 Aug 2525.0025.0025.0025.000
31 Jul 2525.1525.1525.1525.150
30 Jul 2525.1825.1825.1825.180
29 Jul 2525.2225.2225.2225.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.