USMF, IAXAX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

26 Jun 2025

LAST: 9.370	CHANGE: 0.08	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.86	PREV: 9.290	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.980	7.980	7.980	7.980
06 Aug 25	8.040	8.040	8.040	8.040
05 Aug 25	8.010	8.010	8.010	8.010
04 Aug 25	8.080	8.080	8.080	8.080
01 Aug 25	9.520	9.520	9.520	9.520
31 Jul 25	9.660	9.660	9.660	9.660
30 Jul 25	9.700	9.700	9.700	9.700
29 Jul 25	9.640	9.640	9.640	9.640
28 Jul 25	9.670	9.670	9.670	9.670
25 Jul 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370