EODData

MEMBERSHIP REGISTER LOG IN

USMF, IAMOX:

13 Aug 2025
LAST:

3.450

CHANGE:
 0.06		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.77		PREV:
3.390		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 253.4503.4503.4503.4500
12 Aug 253.4303.4303.4303.4300
11 Aug 253.3803.3803.3803.3800
08 Aug 253.3903.3903.3903.3900
07 Aug 253.4303.4303.4303.4300
06 Aug 253.4403.4403.4403.4400
05 Aug 253.4303.4303.4303.4300
04 Aug 253.4603.4603.4603.4600
01 Aug 253.3803.3803.3803.3800
31 Jul 253.4403.4403.4403.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:2.57 - 3.49

TECHNICALS

MA5:3.42
MA20:3.43
MA50:3.37
MA200:3.22
STO9:50.00
RSI14:52.27
WPR14:-22.22
MTM14:-0.02
ROC14:-0.01
Week High:3.45
Week Low:3.38
Month High:3.47
Month Low:3.35
Volatility:1.18