USMF, IAFEX End of Day and Historical Stock Data [Fisher Investments Institutional Group All Forei]

26 Jun 2025

LAST: 13.79	CHANGE: 0.00	OPEN: 13.79	HIGH: 13.79	ASK: 0.00	VOLUME: 0
LAST: 13.79	CHG(%): 0.00	PREV: 13.79	LOW: 13.79	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jul 25	10.16	10.16	10.16	10.16
15 Jul 25	10.16	10.16	10.16	10.16
14 Jul 25	10.16	10.16	10.16	10.16
11 Jul 25	10.16	10.16	10.16	10.16
10 Jul 25	10.16	10.16	10.16	10.16
09 Jul 25	10.16	10.16	10.16	10.16
08 Jul 25	10.16	10.16	10.16	10.16
07 Jul 25	13.79	13.79	13.79	13.79
03 Jul 25	13.79	13.79	13.79	13.79
02 Jul 25	13.79	13.79	13.79	13.79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.79