USMF, HYSAX End of Day and Historical Stock Data [PGIM Short Duration High Yield Income Fund Class]

26 Jun 2025

LAST: 8.490	CHANGE: 0.02	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.24	PREV: 8.470	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.500	8.500	8.500	8.500
06 Aug 25	8.500	8.500	8.500	8.500
05 Aug 25	8.500	8.500	8.500	8.500
04 Aug 25	8.500	8.500	8.500	8.500
01 Aug 25	8.490	8.490	8.490	8.490
31 Jul 25	8.490	8.490	8.490	8.490
30 Jul 25	8.490	8.490	8.490	8.490
29 Jul 25	8.500	8.500	8.500	8.500
28 Jul 25	8.500	8.500	8.500	8.500
25 Jul 25	8.500	8.500	8.500	8.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490