EODData

USMF, HYPSX: Virtus Seix High Yield Fund A

26 Jun 2025
LAST:

7.670

CHANGE:
 0.01
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.660
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.7007.7007.7007.7000
07 Aug 257.7007.7007.7007.7000
06 Aug 257.7007.7007.7007.7000
05 Aug 257.6907.6907.6907.6900
04 Aug 257.6907.6907.6907.6900
01 Aug 257.6707.6707.6707.6700
31 Jul 257.6807.6807.6807.6800
30 Jul 257.6907.6907.6907.6900
28 Jul 257.6907.6907.6907.6900
25 Jul 257.6907.6907.6907.6900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.