EODData

MEMBERSHIP REGISTER LOG IN

USMF, HYMQX: Lord Abbett Short Duration High Income Municipal

26 Jun 2025
LAST:

14.12

CHANGE:
 0.01		OPEN:
14.12		HIGH:
14.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.11		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2514.0914.0914.0914.090
12 Aug 2514.0914.0914.0914.090
11 Aug 2514.0914.0914.0914.090
08 Aug 2514.0814.0814.0814.080
07 Aug 2514.0914.0914.0914.090
06 Aug 2514.0914.0914.0914.090
05 Aug 2514.1014.1014.1014.100
04 Aug 2514.0814.0814.0814.080
01 Aug 2514.0714.0714.0714.070
31 Jul 2514.0414.0414.0414.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.