USMF, HYIFX End of Day and Historical Stock Data [Invesco High Yield Fund Cl R6]

26 Jun 2025

LAST: 3.540	CHANGE: 0.01	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 0.28	PREV: 3.530	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.540	3.540	3.540	3.540
06 Aug 25	3.540	3.540	3.540	3.540
05 Aug 25	3.540	3.540	3.540	3.540
04 Aug 25	3.540	3.540	3.540	3.540
01 Aug 25	3.530	3.530	3.530	3.530
31 Jul 25	3.540	3.540	3.540	3.540
30 Jul 25	3.540	3.540	3.540	3.540
29 Jul 25	3.550	3.550	3.550	3.550
28 Jul 25	3.550	3.550	3.550	3.550
25 Jul 25	3.550	3.550	3.550	3.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540