EODData

USMF, HWSAX:

08 Aug 2025
LAST:

72.48

CHANGE:
 0.14
OPEN:
72.48
HIGH:
72.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
72.34
LOW:
72.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2572.4872.4872.4872.480
07 Aug 2572.3472.3472.3472.340
06 Aug 2572.4372.4372.4372.430
05 Aug 2572.3772.3772.3772.370
04 Aug 2572.0272.0272.0272.020
01 Aug 2571.1571.1571.1571.150
31 Jul 2573.2473.2473.2473.240
30 Jul 2573.2073.2073.2073.200
29 Jul 2574.5174.5174.5174.510
28 Jul 2575.0975.0975.0975.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:72.33
MA20:73.39
MA50:71.91
MA200:73.10
STO9:34.09
RSI14:46.74
WPR14:-67.08
MTM14:-1.67
ROC14:-0.02
Week High:72.48
Week Low:72.02
Month High:75.19
Month Low:71.15