USMF, HWDCX End of Day and Historical Stock Data [The Hartford World Bond Fd Cl C]

26 Jun 2025

LAST: 9.760	CHANGE: 0.03	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.31	PREV: 9.790	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.760	9.760	9.760	9.760
08 Aug 25	9.760	9.760	9.760	9.760
07 Aug 25	9.760	9.760	9.760	9.760
06 Aug 25	9.750	9.750	9.750	9.750
05 Aug 25	9.750	9.750	9.750	9.750
04 Aug 25	9.750	9.750	9.750	9.750
01 Aug 25	9.730	9.730	9.730	9.730
31 Jul 25	9.710	9.710	9.710	9.710
30 Jul 25	9.710	9.710	9.710	9.710
29 Jul 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760