USMF, HUSIX End of Day and Historical Stock Data [Huber Small Cap Value Fund Investor Class]

26 Jun 2025

LAST: 26.83	CHANGE: 0.48	OPEN: 26.83	HIGH: 26.83	ASK: 0.00	VOLUME: 0
LAST: 26.83	CHG(%): 1.82	PREV: 26.35	LOW: 26.83	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	26.43	26.43	26.43	26.43
08 Aug 25	26.52	26.52	26.52	26.52
07 Aug 25	26.42	26.42	26.42	26.42
06 Aug 25	26.50	26.50	26.50	26.50
05 Aug 25	26.52	26.52	26.52	26.52
04 Aug 25	26.35	26.35	26.35	26.35
01 Aug 25	25.86	25.86	25.86	25.86
31 Jul 25	26.32	26.32	26.32	26.32
30 Jul 25	26.59	26.59	26.59	26.59
29 Jul 25	26.95	26.95	26.95	26.95

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.83