EODData

MEMBERSHIP REGISTER LOG IN

USMF, HUBAX: Hartford Ultrashort Bond Hls Fund Cl IA

26 Jun 2025
LAST:

10.64

CHANGE:
 0.00		OPEN:
10.64		HIGH:
10.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.64		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.7010.7010.7010.700
11 Aug 2510.7010.7010.7010.700
08 Aug 2510.7010.7010.7010.700
07 Aug 2510.7010.7010.7010.700
06 Aug 2510.7010.7010.7010.700
05 Aug 2510.6910.6910.6910.690
04 Aug 2510.6910.6910.6910.690
01 Aug 2510.6910.6910.6910.690
31 Jul 2510.6710.6710.6710.670
30 Jul 2510.6710.6710.6710.670
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.