USMF, HTSCX End of Day and Historical Stock Data [Hartford Small Cap Value Fund Class C]

07 Aug 2025

LAST: 9.780	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.00	PREV: 9.780	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.780	9.780	9.780	9.780
06 Aug 25	9.780	9.780	9.780	9.780
05 Aug 25	9.820	9.820	9.820	9.820
04 Aug 25	9.840	9.840	9.840	9.840
01 Aug 25	9.620	9.620	9.620	9.620
31 Jul 25	9.860	9.860	9.860	9.860
30 Jul 25	9.900	9.900	9.900	9.900
29 Jul 25	10.090	10.090	10.090	10.090
28 Jul 25	10.210	10.210	10.210	10.210
25 Jul 25	10.220	10.220	10.220	10.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780