EODData

MEMBERSHIP REGISTER LOG IN

USMF, HTDCX: Tactical Dividend and Momentum Fund Class C

26 Jun 2025
LAST:

12.86

CHANGE:
 0.09		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
12.77		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.2513.2513.2513.250
07 Aug 2513.1813.1813.1813.180
06 Aug 2513.1913.1913.1913.190
05 Aug 2513.1013.1013.1013.100
04 Aug 2513.1613.1613.1613.160
01 Aug 2512.9912.9912.9912.990
31 Jul 2513.1913.1913.1913.190
30 Jul 2513.2413.2413.2413.240
29 Jul 2513.2613.2613.2613.260
28 Jul 2513.3013.3013.3013.300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.