EODData

MEMBERSHIP REGISTER LOG IN

USMF, HTDAX: Tactical Dividend and Momentum Fund Class A

26 Jun 2025
LAST:

13.85

CHANGE:
 0.10		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
13.75		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.2014.2014.2014.200
06 Aug 2514.2214.2214.2214.220
05 Aug 2514.1114.1114.1114.110
04 Aug 2514.1814.1814.1814.180
01 Aug 2513.9913.9913.9913.990
31 Jul 2514.2114.2114.2114.210
30 Jul 2514.2714.2714.2714.270
29 Jul 2514.2914.2914.2914.290
28 Jul 2514.3314.3314.3314.330
25 Jul 2514.3214.3214.3214.320
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.